Upland Software Inc (UPLD)
2.59
+0.57
(+28.22%)
USD |
NASDAQ |
May 03, 16:00
2.57
-0.02
(-0.77%)
After-Hours: 20:00
Upland Software Price: 2.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.34 | 3.63 | 2.23 | 2.59 | 20.26M |
May 02, 2024 | 2.09 | 2.09 | 1.895 | 2.02 | 393239.0 |
May 01, 2024 | 2.18 | 2.335 | 2.04 | 2.05 | 265947.0 |
Apr 30, 2024 | 2.26 | 2.31 | 2.15 | 2.16 | 76817.00 |
Apr 29, 2024 | 2.25 | 2.29 | 2.240 | 2.26 | 63100.00 |
Apr 26, 2024 | 2.20 | 2.235 | 2.16 | 2.20 | 67085.00 |
Apr 25, 2024 | 2.35 | 2.355 | 2.135 | 2.16 | 137651.0 |
Apr 24, 2024 | 2.22 | 2.28 | 2.158 | 2.245 | 110791.0 |
Apr 23, 2024 | 2.25 | 2.325 | 2.21 | 2.21 | 104202.0 |
Apr 22, 2024 | 2.20 | 2.31 | 2.174 | 2.27 | 157699.0 |
Apr 19, 2024 | 2.32 | 2.32 | 2.085 | 2.16 | 214821.0 |
Apr 18, 2024 | 2.34 | 2.355 | 2.285 | 2.32 | 89347.00 |
Apr 17, 2024 | 2.27 | 2.37 | 2.245 | 2.31 | 133913.0 |
Apr 16, 2024 | 2.28 | 2.34 | 2.155 | 2.24 | 172803.0 |
Apr 15, 2024 | 2.52 | 2.565 | 2.235 | 2.31 | 180920.0 |
Apr 12, 2024 | 2.79 | 2.79 | 2.52 | 2.52 | 94201.00 |
Apr 11, 2024 | 2.86 | 2.969 | 2.705 | 2.78 | 114693.0 |
Apr 10, 2024 | 3.10 | 3.11 | 2.78 | 2.87 | 176374.0 |
Apr 09, 2024 | 2.89 | 3.12 | 2.89 | 3.03 | 141921.0 |
Apr 08, 2024 | 2.89 | 2.94 | 2.818 | 2.87 | 63945.00 |
Apr 05, 2024 | 2.83 | 2.905 | 2.79 | 2.89 | 97507.00 |
Apr 04, 2024 | 2.88 | 2.980 | 2.825 | 2.87 | 86763.00 |
Apr 03, 2024 | 2.81 | 2.95 | 2.805 | 2.84 | 143221.0 |
Apr 02, 2024 | 2.86 | 2.895 | 2.785 | 2.86 | 112693.0 |
Apr 01, 2024 | 3.12 | 3.12 | 2.845 | 2.89 | 155999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
May 02 2024
52.77
Maximum
Jun 10 2019
24.32
Average
24.55
Median
Mar 24 2020
Price Benchmarks
ePlus Inc | 77.92 |
Palo Alto Networks Inc | 296.21 |
DecisionPoint Systems Inc | 10.01 |
Red Violet Inc | 17.63 |
Strong Global Entertainment Inc | 1.140 |
Price Related Metrics
PS Ratio | 0.2789 |
PEG Ratio | -0.0028 |
Price to Book Value | 0.5918 |
Price to Free Cash Flow | 1.705 |
Earnings Yield | -223.9% |
Market Cap | 74.73M |
PEGY Ratio | -0.0028 |